Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

167.43 -3.71 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 11.03 11.03 10.73 10.77 1,105,912 -0.19(-1.70%)
May 30, 2007 11.13 11.21 10.86 10.96 2,147,325 +0.22(+2.03%)
May 29, 2007 10.80 10.94 10.58 10.74 1,773,137 -0.05(-0.50%)
May 25, 2007 10.67 10.86 10.62 10.79 1,042,057 +0.15(+1.39%)
May 24, 2007 10.97 11.16 10.62 10.65 1,327,089 -0.30(-2.70%)
May 23, 2007 10.97 11.12 10.91 10.94 1,315,545 +0.01(+0.07%)
May 22, 2007 11.01 11.05 10.82 10.93 956,224 -0.10(-0.92%)
May 21, 2007 10.96 11.16 10.86 11.04 957,583 +0.09(+0.78%)
May 18, 2007 10.85 10.97 10.77 10.95 756,640 +0.12(+1.08%)
May 17, 2007 11.02 11.07 10.75 10.83 947,262 -0.23(-2.11%)
May 16, 2007 11.10 11.25 10.90 11.07 933,120 -0.02(-0.14%)
May 15, 2007 11.53 11.53 11.07 11.08 1,410,440 -0.43(-3.72%)
May 14, 2007 11.75 11.75 11.50 11.51 803,115 -0.27(-2.31%)
May 11, 2007 11.73 11.82 11.70 11.78 708,562 +0.02(+0.13%)
May 10, 2007 11.95 12.04 11.76 11.77 609,469 -0.28(-2.32%)
May 09, 2007 11.98 12.05 11.86 12.05 1,118,167 -0.04(-0.32%)
May 08, 2007 12.05 12.15 11.97 12.09 8,113,987 -0.05(-0.38%)
May 07, 2007 12.05 12.17 12.04 12.13 861,459 +0.10(+0.84%)
May 04, 2007 12.16 12.23 11.85 12.03 1,039,447 -0.12(-1.02%)
May 03, 2007 12.41 12.44 12.13 12.16 3,267,650 +0.27(+2.29%)
May 02, 2007 11.67 12.05 11.63 11.88 2,033,618 +0.09(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.