Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organovo Holdings (NQ: ONVO )

0.9832 +0.0032 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.400 2.540 2.400 2.410 20,274 +0.01(+0.42%)
May 27, 2022 2.332 2.493 2.330 2.400 26,104 +0.07(+3.00%)
May 26, 2022 2.350 2.400 2.300 2.330 14,835 -0.03(-1.27%)
May 25, 2022 2.390 2.410 2.300 2.360 9,309 -0.06(-2.60%)
May 24, 2022 2.440 2.535 2.390 2.423 7,353 -0.09(-3.46%)
May 23, 2022 2.470 2.580 2.470 2.510 11,010 +0.04(+1.62%)
May 20, 2022 2.710 2.790 2.360 2.470 31,416 -0.32(-11.47%)
May 19, 2022 2.690 2.790 2.690 2.790 12,833 +0.12(+4.49%)
May 18, 2022 2.710 2.730 2.660 2.670 14,462 -0.04(-1.48%)
May 17, 2022 2.740 2.820 2.630 2.710 19,155 +0.15(+5.86%)
May 16, 2022 2.580 2.590 2.514 2.560 12,345 +0.01(+0.39%)
May 13, 2022 2.430 2.580 2.420 2.550 35,440 +0.13(+5.37%)
May 12, 2022 2.250 2.470 2.240 2.420 39,324 +0.10(+4.31%)
May 11, 2022 2.390 2.545 2.290 2.320 25,856 -0.07(-3.02%)
May 10, 2022 2.470 2.470 2.250 2.392 19,916 -0.06(-2.36%)
May 09, 2022 2.540 2.630 2.410 2.450 56,455 -0.20(-7.55%)
May 06, 2022 2.650 2.810 2.600 2.650 17,670 -0.09(-3.28%)
May 05, 2022 2.790 2.800 2.650 2.740 21,178 -0.07(-2.49%)
May 04, 2022 2.840 2.840 2.650 2.810 21,121 +0.00(+0.00%)
May 03, 2022 2.910 2.910 2.750 2.810 13,689 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.