Indicators

Brookline Bancorp (NQ: BRKL )

8.700 -0.210 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.377	5.377	5.316	5.340	487,157	-0.04(-0.69%)
May 23, 2011	5.427	5.433	5.359	5.377	373,079	-0.11(-2.03%)
May 20, 2011	5.489	5.588	5.470	5.489	949,098	-0.02(-0.28%)
May 19, 2011	5.482	5.507	5.421	5.504	960,340	+0.06(+1.08%)
May 18, 2011	5.309	5.445	5.297	5.445	1,574,723	+0.15(+2.80%)
May 17, 2011	5.254	5.322	5.217	5.297	907,488	+0.04(+0.71%)
May 16, 2011	5.210	5.303	5.210	5.260	1,768,477	+0.05(+0.95%)
May 13, 2011	5.377	5.414	5.167	5.210	1,640,353	-0.16(-2.99%)
May 12, 2011	5.328	5.402	5.291	5.371	1,295,635	+0.04(+0.70%)
May 11, 2011	5.470	5.501	5.309	5.334	1,468,644	-0.14(-2.49%)
May 10, 2011	5.501	5.550	5.445	5.470	994,036	-0.01(-0.23%)
May 09, 2011	5.507	5.513	5.458	5.482	474,542	-0.06(-1.00%)
May 06, 2011	5.625	5.662	5.520	5.538	440,775	-0.04(-0.78%)
May 05, 2011	5.631	5.643	5.562	5.581	512,341	-0.05(-0.88%)
May 04, 2011	5.655	5.680	5.594	5.631	559,616	-0.02(-0.44%)
May 03, 2011	5.662	5.699	5.606	5.655	564,643	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.