Skip to main content

Wendys Company (NQ: WEN )

16.68 -0.18 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 8.393 8.418 8.295 8.369 4,386,769 -0.01(-0.10%)
May 27, 2016 8.377 8.377 8.377 8.377 2,283,313 +0.03(+0.39%)
May 26, 2016 8.393 8.486 8.336 8.344 3,414,991 -0.05(-0.58%)
May 25, 2016 8.312 8.441 8.304 8.393 3,280,499 +0.09(+1.07%)
May 24, 2016 8.247 8.340 8.203 8.304 3,625,503 +0.11(+1.28%)
May 23, 2016 8.231 8.271 8.182 8.199 3,416,330 -0.03(-0.39%)
May 20, 2016 8.288 8.320 8.199 8.231 3,305,366 -0.03(-0.39%)
May 19, 2016 8.223 8.288 8.187 8.263 2,270,255 +0.00(+0.00%)
May 18, 2016 8.280 8.401 8.241 8.263 3,200,317 -0.21(-2.48%)
May 17, 2016 8.587 8.692 8.425 8.474 4,576,046 -0.03(-0.38%)
May 16, 2016 8.458 8.543 8.425 8.506 2,536,002 +0.04(+0.48%)
May 13, 2016 8.482 8.547 8.433 8.466 5,746,551 +0.01(+0.10%)
May 12, 2016 8.352 8.498 8.320 8.458 5,782,113 +0.21(+2.55%)
May 11, 2016 8.749 8.753 8.226 8.247 15,297,238 -0.80(-8.86%)
May 10, 2016 8.951 9.089 8.870 9.048 6,099,789 +0.14(+1.54%)
May 09, 2016 8.854 8.927 8.798 8.911 5,138,823 +0.03(+0.36%)
May 06, 2016 8.976 9.000 8.781 8.878 4,700,692 -0.11(-1.17%)
May 05, 2016 9.137 9.210 8.943 8.984 2,703,395 -0.10(-1.07%)
May 04, 2016 8.992 9.121 8.928 9.081 1,997,457 +0.01(+0.09%)
May 03, 2016 9.105 9.151 9.024 9.073 3,675,144 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.