Indicators

Slr Senior Investment Corp (NQ: SUNS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.37	14.46	14.24	14.38	46,041	+0.06(+0.39%)
May 27, 2021	14.24	14.35	14.13	14.33	49,983	+0.16(+1.12%)
May 26, 2021	14.04	14.28	14.04	14.17	62,908	+0.11(+0.80%)
May 25, 2021	14.22	14.27	14.04	14.05	64,653	-0.19(-1.31%)
May 24, 2021	14.18	14.30	14.15	14.24	29,834	+0.09(+0.66%)
May 21, 2021	14.27	14.34	14.15	14.15	46,361	-0.10(-0.72%)
May 20, 2021	14.29	14.31	14.11	14.25	50,609	+0.02(+0.13%)
May 19, 2021	14.23	14.30	14.03	14.23	37,214	-0.07(-0.52%)
May 18, 2021	14.20	14.49	14.15	14.31	140,350	+0.10(+0.72%)
May 17, 2021	14.04	14.23	13.94	14.20	69,417	+0.21(+1.53%)
May 14, 2021	14.08	14.15	13.94	13.99	79,020	-0.03(-0.20%)
May 13, 2021	13.81	14.16	13.73	14.02	59,462	+0.32(+2.31%)
May 12, 2021	14.16	14.20	13.62	13.70	111,357	-0.46(-3.22%)
May 11, 2021	14.57	14.57	13.94	14.16	101,081	-0.12(-0.85%)
May 10, 2021	14.37	14.47	14.26	14.28	57,833	-0.12(-0.84%)
May 07, 2021	14.35	14.51	14.32	14.40	57,573	-0.05(-0.32%)
May 06, 2021	14.48	14.53	14.27	14.45	66,986	-0.13(-0.89%)
May 05, 2021	14.62	14.64	14.41	14.58	41,198	+0.10(+0.71%)
May 04, 2021	14.55	14.62	14.42	14.47	48,686	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.