Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.895 7.972 7.829 7.943 89,139 +0.07(+0.85%)
May 30, 2012 7.934 7.977 7.876 7.876 49,051 -0.09(-1.14%)
May 29, 2012 7.938 8.015 7.867 7.967 40,064 +0.11(+1.34%)
May 25, 2012 8.020 8.029 7.857 7.862 69,410 -0.11(-1.38%)
May 24, 2012 7.977 8.043 7.879 7.972 28,817 +0.03(+0.42%)
May 23, 2012 7.843 7.972 7.843 7.938 24,784 +0.08(+1.03%)
May 22, 2012 7.910 7.934 7.843 7.857 38,636 -0.06(-0.78%)
May 21, 2012 7.953 8.005 7.891 7.919 45,662 -0.02(-0.30%)
May 18, 2012 8.067 8.105 7.919 7.943 44,837 -0.14(-1.71%)
May 17, 2012 8.115 8.153 8.024 8.082 109,095 -0.02(-0.29%)
May 16, 2012 8.134 8.206 8.000 8.105 86,219 -0.02(-0.23%)
May 15, 2012 8.125 8.210 8.105 8.125 60,881 +0.03(+0.41%)
May 14, 2012 8.220 8.220 8.091 8.091 39,849 -0.11(-1.40%)
May 11, 2012 8.163 8.230 8.096 8.206 27,547 +0.02(+0.23%)
May 10, 2012 8.144 8.246 8.144 8.187 38,948 +0.00(+0.00%)
May 09, 2012 8.125 8.249 8.125 8.187 39,782 +0.01(+0.12%)
May 08, 2012 8.000 8.263 7.983 8.177 153,870 +0.09(+1.12%)
May 07, 2012 7.862 8.091 7.829 8.086 229,282 +0.25(+3.17%)
May 04, 2012 7.891 7.986 7.829 7.838 125,806 -0.01(-0.18%)
May 03, 2012 7.857 7.910 7.829 7.852 92,703 -0.04(-0.48%)
May 02, 2012 7.848 8.105 7.685 7.891 213,350 +0.15(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.