Indicators

Slr Senior Investment Corp (NQ: SUNS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.616	8.716	8.564	8.583	90,933	+0.00(+0.06%)
May 23, 2011	8.616	8.640	8.568	8.578	97,177	-0.05(-0.55%)
May 20, 2011	8.664	8.702	8.588	8.626	79,522	-0.08(-0.93%)
May 19, 2011	8.759	8.807	8.702	8.707	141,137	-0.01(-0.16%)
May 18, 2011	8.588	8.752	8.588	8.721	78,988	+0.13(+1.50%)
May 17, 2011	8.693	8.744	8.592	8.592	77,301	-0.11(-1.21%)
May 16, 2011	8.759	8.798	8.697	8.697	87,176	-0.07(-0.82%)
May 13, 2011	8.838	8.898	8.736	8.769	65,716	-0.01(-0.16%)
May 12, 2011	8.688	8.946	8.688	8.783	117,355	+0.10(+1.10%)
May 11, 2011	8.788	8.917	8.650	8.688	91,651	-0.14(-1.62%)
May 10, 2011	8.898	8.898	8.759	8.831	75,051	-0.03(-0.32%)
May 09, 2011	8.764	8.941	8.755	8.860	43,179	+0.06(+0.71%)
May 06, 2011	8.645	8.926	8.645	8.798	69,732	+0.12(+1.38%)
May 05, 2011	8.697	8.860	8.654	8.678	59,928	-0.01(-0.16%)
May 04, 2011	9.060	9.060	8.669	8.693	185,414	-0.20(-2.25%)
May 03, 2011	8.941	8.984	8.893	8.893	49,651	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.