Skip to main content

Nasdaq OMX Group (NQ: NDAQ )

58.99 +0.36 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 1.958 1.966 1.958 1.966 6,268 -0.03(-1.36%)
May 27, 2004 1.993 1.993 1.993 1.993 5,531 +0.03(+1.38%)
May 26, 2004 1.993 1.993 1.958 1.966 16,224 -0.01(-0.68%)
May 25, 2004 1.947 2.061 1.942 1.980 284,666 +0.05(+2.53%)
May 24, 2004 1.925 1.953 1.925 1.931 12,168 +0.01(+0.28%)
May 21, 2004 1.939 1.939 1.925 1.925 8,480 -0.01(-0.70%)
May 20, 2004 1.939 1.939 1.939 1.939 1,106 -0.01(-0.69%)
May 19, 2004 1.966 2.007 1.939 1.953 94,028 +0.00(+0.00%)
May 18, 2004 1.963 1.963 1.939 1.953 26,917 +0.03(+1.41%)
May 17, 2004 1.925 1.972 1.925 1.925 4,056 -0.04(-2.07%)
May 14, 2004 1.966 1.972 1.966 1.966 7,374 -0.08(-4.10%)
May 13, 2004 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 12, 2004 1.980 2.050 1.925 2.050 23,968 +0.07(+3.56%)
May 11, 2004 1.980 1.980 1.980 1.980 737 -0.08(-3.95%)
May 10, 2004 2.075 2.075 2.007 2.061 89,234 -0.02(-0.91%)
May 07, 2004 2.075 2.088 2.075 2.080 21,755 -0.01(-0.39%)
May 06, 2004 2.088 2.142 2.088 2.088 22,124 +0.00(+0.00%)
May 05, 2004 2.088 2.102 2.034 2.088 43,511 -0.01(-0.65%)
May 04, 2004 2.107 2.156 2.102 2.102 65,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.