Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.99 +0.36 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.959	1.967	1.959	1.967	6,266	-0.03(-1.36%)
May 27, 2004	1.994	1.994	1.994	1.994	5,529	+0.03(+1.38%)
May 26, 2004	1.994	1.994	1.959	1.967	16,219	-0.01(-0.69%)
May 25, 2004	1.948	2.062	1.942	1.980	284,582	+0.05(+2.53%)
May 24, 2004	1.926	1.953	1.926	1.931	12,164	+0.01(+0.28%)
May 21, 2004	1.940	1.940	1.926	1.926	8,478	-0.01(-0.70%)
May 20, 2004	1.940	1.940	1.940	1.940	1,105	-0.01(-0.69%)
May 19, 2004	1.967	2.007	1.940	1.953	94,000	+0.00(+0.00%)
May 18, 2004	1.964	1.964	1.940	1.953	26,909	+0.03(+1.41%)
May 17, 2004	1.926	1.972	1.926	1.926	4,054	-0.04(-2.07%)
May 14, 2004	1.967	1.972	1.967	1.967	7,372	-0.08(-4.10%)
May 13, 2004	2.051	2.051	2.051	2.051	0	+0.00(+0.00%)
May 12, 2004	1.980	2.051	1.926	2.051	23,960	+0.07(+3.56%)
May 11, 2004	1.980	1.980	1.980	1.980	737	-0.08(-3.95%)
May 10, 2004	2.075	2.075	2.007	2.062	89,208	-0.02(-0.91%)
May 07, 2004	2.075	2.089	2.075	2.081	21,749	-0.01(-0.39%)
May 06, 2004	2.089	2.143	2.089	2.089	22,117	+0.00(+0.00%)
May 05, 2004	2.089	2.102	2.035	2.089	43,498	-0.01(-0.65%)
May 04, 2004	2.108	2.157	2.102	2.102	65,247	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.