Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.99 +0.36 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.958	1.966	1.958	1.966	6,268	-0.03(-1.36%)
May 27, 2004	1.993	1.993	1.993	1.993	5,531	+0.03(+1.38%)
May 26, 2004	1.993	1.993	1.958	1.966	16,224	-0.01(-0.68%)
May 25, 2004	1.947	2.061	1.942	1.980	284,666	+0.05(+2.53%)
May 24, 2004	1.925	1.953	1.925	1.931	12,168	+0.01(+0.28%)
May 21, 2004	1.939	1.939	1.925	1.925	8,480	-0.01(-0.70%)
May 20, 2004	1.939	1.939	1.939	1.939	1,106	-0.01(-0.69%)
May 19, 2004	1.966	2.007	1.939	1.953	94,028	+0.00(+0.00%)
May 18, 2004	1.963	1.963	1.939	1.953	26,917	+0.03(+1.41%)
May 17, 2004	1.925	1.972	1.925	1.925	4,056	-0.04(-2.07%)
May 14, 2004	1.966	1.972	1.966	1.966	7,374	-0.08(-4.10%)
May 13, 2004	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
May 12, 2004	1.980	2.050	1.925	2.050	23,968	+0.07(+3.56%)
May 11, 2004	1.980	1.980	1.980	1.980	737	-0.08(-3.95%)
May 10, 2004	2.075	2.075	2.007	2.061	89,234	-0.02(-0.91%)
May 07, 2004	2.075	2.088	2.075	2.080	21,755	-0.01(-0.39%)
May 06, 2004	2.088	2.142	2.088	2.088	22,124	+0.00(+0.00%)
May 05, 2004	2.088	2.102	2.034	2.088	43,511	-0.01(-0.65%)
May 04, 2004	2.107	2.156	2.102	2.102	65,266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.