Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.339 2.410 2.339 2.356 120,573 +0.01(+0.25%)
May 29, 2014 2.356 2.408 2.345 2.350 66,319 +0.00(+0.00%)
May 28, 2014 2.455 2.565 2.350 2.350 218,529 -0.09(-3.80%)
May 27, 2014 2.519 2.548 2.414 2.443 110,841 +0.01(+0.48%)
May 23, 2014 2.606 2.432 2.432 2.432 300,340 -0.08(-3.23%)
May 22, 2014 2.362 2.548 2.362 2.513 138,111 +0.13(+5.61%)
May 21, 2014 2.397 2.466 2.356 2.379 105,636 -0.04(-1.68%)
May 20, 2014 2.379 2.443 2.327 2.420 93,536 +0.04(+1.71%)
May 19, 2014 2.374 2.403 2.321 2.379 170,623 -0.01(-0.24%)
May 16, 2014 2.321 2.397 2.321 2.385 141,918 +0.06(+2.49%)
May 15, 2014 2.275 2.368 2.275 2.327 176,828 +0.02(+0.75%)
May 14, 2014 2.466 2.466 2.263 2.310 298,577 -0.17(-7.01%)
May 13, 2014 2.588 2.612 2.437 2.484 265,017 -0.12(-4.68%)
May 12, 2014 2.646 2.681 2.577 2.606 459,008 -0.03(-1.32%)
May 09, 2014 2.652 2.658 2.537 2.641 282,064 -0.04(-1.52%)
May 08, 2014 2.629 2.855 2.548 2.681 495,514 +0.00(+0.00%)
May 07, 2014 2.623 2.699 2.443 2.681 258,013 +0.04(+1.54%)
May 06, 2014 2.577 2.670 2.577 2.641 146,172 +0.09(+3.41%)
May 05, 2014 2.443 2.559 2.443 2.554 88,191 +0.07(+2.80%)
May 02, 2014 2.565 2.606 2.443 2.484 115,790 -0.08(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.