Indicators

Healthstream Inc (NQ: HSTM )

27.50 -0.20 (-0.72%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.74	22.74	21.36	22.64	665,080	-0.78(-3.31%)
May 28, 2020	23.84	24.12	23.26	23.42	138,342	-0.19(-0.80%)
May 27, 2020	23.06	23.69	22.43	23.60	142,777	+0.79(+3.44%)
May 26, 2020	23.03	23.20	22.73	22.82	92,619	+0.18(+0.79%)
May 22, 2020	22.80	22.80	22.38	22.64	50,610	-0.16(-0.70%)
May 21, 2020	22.74	22.98	22.44	22.80	110,128	-0.05(-0.22%)
May 20, 2020	22.66	23.00	22.30	22.85	88,101	+0.59(+2.63%)
May 19, 2020	22.45	22.80	22.26	22.26	145,167	-0.14(-0.62%)
May 18, 2020	22.25	22.54	22.12	22.40	129,515	+0.87(+4.06%)
May 15, 2020	21.35	21.62	21.15	21.53	216,025	+0.14(+0.65%)
May 14, 2020	20.86	21.40	20.57	21.39	143,870	+0.21(+0.99%)
May 13, 2020	21.83	21.83	20.55	21.18	155,065	-0.70(-3.18%)
May 12, 2020	22.46	22.46	21.88	21.88	163,984	-0.47(-2.09%)
May 11, 2020	22.99	23.10	22.33	22.34	113,821	-0.76(-3.27%)
May 08, 2020	22.87	23.53	22.71	23.10	206,768	+0.46(+2.02%)
May 07, 2020	22.87	23.31	22.54	22.64	192,154	+0.09(+0.40%)
May 06, 2020	22.40	22.75	22.08	22.55	163,930	+0.19(+0.84%)
May 05, 2020	22.30	23.16	22.22	22.36	125,228	+0.28(+1.26%)
May 04, 2020	21.97	22.27	21.71	22.08	276,357	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.