Indicators

Healthstream Inc (NQ: HSTM )

27.39 +0.10 (+0.37%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.88	11.20	10.49	11.16	125,442	+0.29(+2.63%)
May 23, 2011	11.01	11.03	10.75	10.88	87,785	-0.27(-2.40%)
May 20, 2011	11.02	11.14	10.95	11.14	124,158	+0.14(+1.30%)
May 19, 2011	10.81	11.11	10.61	11.00	118,190	+0.25(+2.31%)
May 18, 2011	10.37	10.76	10.13	10.75	177,338	+0.27(+2.55%)
May 17, 2011	10.65	10.78	10.44	10.49	85,482	+0.03(+0.27%)
May 16, 2011	10.50	10.67	10.34	10.46	107,884	-0.15(-1.44%)
May 13, 2011	10.84	10.84	10.49	10.61	79,722	-0.12(-1.15%)
May 12, 2011	10.25	10.83	9.724	10.73	365,659	+0.45(+4.36%)
May 11, 2011	10.84	11.31	10.08	10.29	219,314	-0.46(-4.26%)
May 10, 2011	10.11	10.80	9.876	10.74	309,970	+0.69(+6.82%)
May 09, 2011	9.619	10.11	9.533	10.06	97,568	+0.44(+4.56%)
May 06, 2011	9.543	9.638	9.362	9.619	57,915	+0.11(+1.20%)
May 05, 2011	9.342	9.686	9.266	9.505	76,883	+0.14(+1.53%)
May 04, 2011	9.390	9.695	9.076	9.362	160,605	-0.05(-0.51%)
May 03, 2011	9.428	10.08	9.228	9.409	120,758	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.