Indicators

Healthstream Inc (NQ: HSTM )

27.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.376	4.423	4.319	4.414	9,849	+0.04(+0.87%)
May 27, 2010	4.357	4.376	4.137	4.376	15,560	+0.01(+0.22%)
May 26, 2010	4.366	4.376	4.309	4.366	15,433	+0.08(+1.78%)
May 25, 2010	4.042	4.338	4.013	4.290	35,267	-0.05(-1.10%)
May 24, 2010	4.442	4.471	4.338	4.338	14,357	-0.05(-1.09%)
May 21, 2010	4.338	4.395	4.204	4.385	22,159	+0.01(+0.22%)
May 20, 2010	4.347	4.423	4.290	4.376	21,634	-0.02(-0.43%)
May 19, 2010	4.528	4.585	4.385	4.395	66,023	-0.13(-2.78%)
May 18, 2010	4.662	4.662	4.490	4.521	10,468	-0.03(-0.59%)
May 17, 2010	4.633	4.643	4.547	4.547	10,174	+0.02(+0.42%)
May 14, 2010	4.442	4.576	4.442	4.528	8,370	-0.03(-0.63%)
May 13, 2010	4.566	4.566	4.519	4.557	21,477	+0.03(+0.63%)
May 12, 2010	4.652	4.652	4.490	4.528	25,422	-0.00(-0.00%)
May 11, 2010	4.528	4.671	4.528	4.528	34,563	-0.10(-2.11%)
May 10, 2010	4.328	4.626	3.966	4.626	63,636	+0.34(+7.84%)
May 07, 2010	4.309	4.328	3.919	4.290	31,324	-0.06(-1.32%)
May 06, 2010	4.557	4.557	0.9533	4.347	83,503	-0.15(-3.39%)
May 05, 2010	4.534	4.547	4.471	4.500	6,064	-0.07(-1.46%)
May 04, 2010	4.385	4.613	4.338	4.566	17,251	+0.22(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.