Indicators

Silicon Labs Inc (NQ: SLAB )

126.17 +2.87 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	45.68	45.90	44.95	45.43	656,562	-0.25(-0.55%)
May 27, 2010	45.23	45.83	45.23	45.68	709,276	+1.27(+2.86%)
May 26, 2010	44.18	45.47	44.18	44.41	1,085,383	+0.26(+0.59%)
May 25, 2010	43.10	44.29	42.44	44.15	1,541,754	+0.47(+1.08%)
May 24, 2010	44.12	44.61	43.68	43.68	630,017	-0.44(-1.00%)
May 21, 2010	43.80	44.92	43.25	44.12	1,488,441	+0.10(+0.24%)
May 20, 2010	43.95	44.89	43.82	44.02	868,182	-1.17(-2.60%)
May 19, 2010	45.05	45.72	44.22	45.19	816,189	-0.02(-0.04%)
May 18, 2010	46.76	46.94	45.19	45.21	936,172	-1.35(-2.90%)
May 17, 2010	45.99	46.59	45.16	46.56	925,766	+0.49(+1.06%)
May 14, 2010	46.86	46.86	45.27	46.07	792,917	-1.08(-2.29%)
May 13, 2010	47.67	47.96	46.92	47.15	633,433	-0.65(-1.36%)
May 12, 2010	47.20	47.99	47.18	47.80	789,710	+0.84(+1.79%)
May 11, 2010	47.43	47.64	46.30	46.96	680,783	-0.05(-0.12%)
May 10, 2010	46.36	47.79	46.11	47.02	991,483	+1.95(+4.34%)
May 07, 2010	45.80	46.25	43.55	45.06	1,234,407	-0.89(-1.94%)
May 06, 2010	46.80	47.43	43.22	45.95	1,253,508	-0.97(-2.07%)
May 05, 2010	46.93	47.79	46.25	46.92	868,269	-0.42(-0.89%)
May 04, 2010	48.12	48.13	46.50	47.34	978,893	-1.18(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.