Indicators

Airboss of America Corp (OP: ABSSF )

4.150 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				15.00	0	+0.53(+3.66%)
May 26, 2022				14.47	0	-1.17(-7.48%)
May 24, 2022				15.64	25	+0.89(+6.03%)
May 20, 2022				14.75	0	+0.77(+5.51%)
May 19, 2022	14.09	14.09	13.98	13.98	494	-0.21(-1.48%)
May 18, 2022	14.63	14.63	14.19	14.19	370	-1.18(-7.69%)
May 17, 2022	14.65	15.49	14.65	15.37	2,253	+0.76(+5.22%)
May 16, 2022	14.61	14.61	14.61	14.61	442	-1.17(-7.42%)
May 13, 2022	14.85	15.78	13.93	15.78	1,365	+1.68(+11.94%)
May 12, 2022	15.65	16.02	14.10	14.10	929	-2.86(-16.89%)
May 11, 2022	17.16	17.16	16.90	16.96	810	-0.24(-1.37%)
May 10, 2022	17.52	17.52	17.20	17.20	400	-0.73(-4.09%)
May 09, 2022	18.27	18.27	17.93	17.93	230	-1.16(-6.08%)
May 06, 2022	19.09	19.09	19.09	19.09	100	-0.92(-4.60%)
May 05, 2022	20.00	20.01	19.91	20.01	450	-3.09(-13.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.