Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Company ADR (OP: MITSY )

979.51 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 642.45 642.45 626.86 630.17 20,956 -29.53(-4.48%)
May 30, 2023 663.18 665.49 656.72 659.70 1,808 +16.61(+2.58%)
May 26, 2023 635.80 648.55 635.67 643.09 1,659 +4.33(+0.68%)
May 25, 2023 637.53 647.57 627.50 638.76 11,090 +5.26(+0.83%)
May 24, 2023 625.00 645.01 625.00 633.50 5,296 -4.55(-0.71%)
May 23, 2023 635.00 646.34 635.00 638.05 3,642 -5.04(-0.78%)
May 22, 2023 639.33 650.71 639.33 643.09 5,685 +3.77(+0.59%)
May 19, 2023 640.41 640.41 632.84 639.32 1,449 -3.65(-0.57%)
May 18, 2023 633.90 654.27 633.90 642.97 1,237 +13.33(+2.12%)
May 17, 2023 635.00 643.00 625.35 629.64 2,402 +1.64(+0.26%)
May 16, 2023 633.02 639.09 628.00 628.00 2,965 -6.72(-1.06%)
May 15, 2023 627.00 640.18 627.00 634.72 1,256 +4.79(+0.76%)
May 12, 2023 629.22 639.20 619.23 629.93 1,364 -7.05(-1.11%)
May 11, 2023 648.66 648.66 634.41 636.98 1,094 -1.15(-0.18%)
May 10, 2023 652.82 652.82 635.30 638.13 896 -10.75(-1.66%)
May 09, 2023 631.69 648.88 631.69 648.88 1,787 +22.76(+3.64%)
May 08, 2023 617.52 635.97 617.52 626.12 1,568 -3.88(-0.62%)
May 05, 2023 631.25 633.57 621.05 630.00 1,438 +0.00(+0.00%)
May 04, 2023 615.00 631.89 615.00 630.00 1,666 +5.91(+0.95%)
May 03, 2023 615.00 632.13 615.00 624.09 1,030 -0.91(-0.15%)
May 02, 2023 628.73 628.73 624.00 625.00 1,752 -6.85(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.