Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.850 -0.038 (-1.30%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0384 0.0430 0.0384 0.0423 3,900 -0.00(-3.20%)
May 30, 2019 0.0359 0.0458 0.0359 0.0437 43,400 +0.00(+8.71%)
May 29, 2019 0.0400 0.0448 0.0356 0.0402 253,450 +0.00(+4.42%)
May 28, 2019 0.0357 0.0385 0.0357 0.0385 15,000 +0.00(+6.94%)
May 24, 2019 0.0360 0.0360 0.0360 0.0360 20,000 +0.00(+1.41%)
May 23, 2019 0.0354 0.0370 0.0353 0.0355 170,200 -0.00(-4.05%)
May 22, 2019 0.0370 0.0418 0.0370 0.0370 180,333 -0.00(-2.63%)
May 21, 2019 0.0387 0.0390 0.0370 0.0380 42,700 +0.00(+2.70%)
May 20, 2019 0.0395 0.0395 0.0370 0.0370 1,257 +0.00(+5.11%)
May 17, 2019 0.0354 0.0354 0.0352 0.0352 10,800 -0.00(-9.04%)
May 16, 2019 0.0352 0.0387 0.0352 0.0387 24,984 +0.00(+1.84%)
May 15, 2019 0.0380 0.0380 0.0380 0.0380 1,109 -0.00(-1.04%)
May 14, 2019 0.0353 0.0395 0.0352 0.0384 16,523 -0.00(-0.52%)
May 13, 2019 0.0398 0.0398 0.0386 0.0386 3,800 +0.00(+1.58%)
May 10, 2019 0.0367 0.0399 0.0367 0.0380 133,500 +0.00(+0.00%)
May 09, 2019 0.0361 0.0387 0.0361 0.0380 22,701 +0.00(+0.00%)
May 08, 2019 0.0410 0.0410 0.0353 0.0380 9,055 +0.00(+0.00%)
May 07, 2019 0.0390 0.0390 0.0380 0.0380 207,325 -0.00(-3.80%)
May 06, 2019 0.0395 0.0395 0.0395 0.0395 3,350 -0.00(-1.50%)
May 03, 2019 0.0420 0.0434 0.0388 0.0401 30,100 -0.00(-4.52%)
May 02, 2019 0.0386 0.0420 0.0386 0.0420 15,850 +0.00(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.