Indicators

Nocopi Technologies Inc (OP: NNUP )

2.870 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0193	0.0193	0.0120	0.0120	15,300	+0.00(+0.00%)
May 27, 2016		0.0120	0.0120	0.0120	0	-0.01(-39.39%)
May 26, 2016	0.0120	0.0198	0.0120	0.0198	109,842	+0.01(+80.00%)
May 25, 2016	0.0104	0.0110	0.0104	0.0110	8,800	+0.00(+5.77%)
May 24, 2016	0.0104	0.0104	0.0104	0.0104	8,000	+0.00(+0.97%)
May 20, 2016		0.0103	0.0103	0.0103	0	-0.00(-26.43%)
May 18, 2016		0.0140	0.0140	0.0140	30	-0.00(-7.89%)
May 17, 2016	0.0190	0.0190	0.0151	0.0152	32,341	-0.00(-10.59%)
May 16, 2016	0.0196	0.0196	0.0151	0.0170	70,700	-0.00(-14.14%)
May 13, 2016	0.0198	0.0198	0.0198	0.0198	6,500	+0.00(+1.02%)
May 12, 2016	0.0220	0.0280	0.0161	0.0196	198,000	+0.00(+7.10%)
May 11, 2016	0.0183	0.0201	0.0182	0.0183	29,927	-0.00(-8.96%)
May 09, 2016		0.0201	0.0201	0.0201	0	-0.00(-12.23%)
May 06, 2016	0.0182	0.0229	0.0182	0.0229	199,607	+0.00(+25.82%)
May 05, 2016	0.0164	0.0199	0.0164	0.0182	38,040	-0.00(-9.00%)
May 04, 2016	0.0200	0.0218	0.0191	0.0200	146,763	+0.00(+25.39%)
May 03, 2016	0.0152	0.0159	0.0152	0.0159	16,000	-0.00(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.