Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

16.55 -0.16 (-0.93%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.080	6.130	6.080	6.080	13,091	-0.01(-0.16%)
May 23, 2011	6.020	6.100	6.020	6.090	86,074	-0.23(-3.64%)
May 20, 2011	6.330	6.380	6.320	6.320	35,655	+0.13(+2.10%)
May 19, 2011	6.180	6.300	6.180	6.190	14,570	-0.21(-3.28%)
May 18, 2011	6.270	6.410	6.270	6.400	46,645	+0.10(+1.59%)
May 17, 2011	6.250	6.380	6.250	6.300	42,044	+0.02(+0.32%)
May 16, 2011	6.230	6.400	6.230	6.280	48,626	+0.08(+1.29%)
May 13, 2011	6.290	6.300	6.190	6.200	15,731	-0.13(-2.05%)
May 12, 2011	6.300	6.330	6.230	6.330	90,755	+0.06(+0.96%)
May 11, 2011	6.340	6.340	6.250	6.270	7,869	+0.04(+0.64%)
May 10, 2011	6.230	6.260	6.190	6.230	10,390	+0.04(+0.65%)
May 09, 2011	6.160	6.200	6.100	6.190	8,673	+0.04(+0.65%)
May 06, 2011	6.200	6.250	6.100	6.150	28,346	+0.03(+0.49%)
May 05, 2011	6.100	6.190	6.100	6.120	31,285	-0.16(-2.55%)
May 04, 2011	6.330	6.330	6.260	6.280	26,045	-0.10(-1.57%)
May 03, 2011	6.340	6.390	6.330	6.380	8,713	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.