Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

16.57 -0.14 (-0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.270	3.300	3.200	3.220	46,139	-0.16(-4.73%)
May 27, 2010	3.290	3.430	3.230	3.380	14,842	-0.02(-0.59%)
May 26, 2010	3.340	3.400	3.340	3.400	15,206	+0.25(+7.94%)
May 25, 2010	3.070	3.210	3.070	3.150	7,245	-0.09(-2.78%)
May 24, 2010	3.230	3.240	3.200	3.240	8,905	-0.06(-1.82%)
May 21, 2010	3.150	3.300	3.140	3.300	62,854	-0.03(-0.90%)
May 20, 2010	3.160	3.330	3.160	3.330	51,395	-0.02(-0.60%)
May 19, 2010	3.410	3.450	3.340	3.350	41,275	-0.14(-4.01%)
May 18, 2010	3.610	3.640	3.490	3.490	96,066	-0.12(-3.32%)
May 17, 2010	3.580	3.610	3.580	3.610	5,288	-0.02(-0.55%)
May 14, 2010	3.640	3.640	3.550	3.630	5,261	-0.05(-1.36%)
May 13, 2010	3.700	3.700	3.680	3.680	3,104	-0.07(-1.87%)
May 12, 2010	3.700	3.750	3.690	3.750	9,170	+0.13(+3.59%)
May 11, 2010	3.590	3.620	3.550	3.620	17,058	+0.08(+2.26%)
May 10, 2010	3.500	3.610	3.500	3.540	48,951	+0.22(+6.63%)
May 07, 2010	3.370	3.390	3.260	3.320	21,650	-0.13(-3.77%)
May 06, 2010	3.460	3.460	3.320	3.450	2,470	+0.02(+0.58%)
May 05, 2010	3.470	3.500	3.400	3.430	23,565	-0.09(-2.56%)
May 04, 2010	3.550	3.600	3.520	3.520	9,466	-0.18(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.