Indicators

Randstad Holdings NV (OP: RANJY )

24.84 -0.33 (-1.30%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	28.99	28.99	28.99	28.99	29	+0.37(+1.29%)
May 23, 2014		28.62	28.62	28.62	0	+0.54(+1.92%)
May 22, 2014	27.92	28.15	27.91	28.08	9,561	+0.43(+1.56%)
May 20, 2014	27.65	27.65	27.65	27.65	73	+0.43(+1.58%)
May 19, 2014	27.17	27.22	27.10	27.22	2,738	-0.06(-0.22%)
May 16, 2014	27.28	27.28	27.28	27.28	335	-0.32(-1.16%)
May 15, 2014	27.66	27.66	27.60	27.60	237	-0.76(-2.68%)
May 13, 2014		28.36	28.36	28.36	42	+0.41(+1.47%)
May 12, 2014	27.96	27.96	27.91	27.95	422	+0.32(+1.16%)
May 09, 2014	27.54	27.63	27.54	27.63	2,598	-0.11(-0.40%)
May 08, 2014	27.75	27.75	27.70	27.74	2,254	+0.00(+0.00%)
May 07, 2014	27.74	27.74	27.74	27.74	153	-0.43(-1.53%)
May 06, 2014	28.16	28.17	28.16	28.17	565	-0.20(-0.70%)
May 02, 2014	28.37	28.37	28.37	28.37	168	-0.64(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.