Indicators

Deutsche Boerse Ag ADR (OP: DBOEY )

19.87 +0.01 (+0.05%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.020	8.070	7.930	7.980	60,965	-0.14(-1.72%)
May 28, 2015	8.050	8.150	8.025	8.120	54,877	+0.08(+1.00%)
May 27, 2015	7.890	8.040	7.890	8.040	54,019	+0.13(+1.64%)
May 26, 2015	7.930	7.960	7.860	7.910	95,610	-0.21(-2.59%)
May 22, 2015		8.120	8.120	8.120	0	-0.08(-0.98%)
May 21, 2015	8.150	8.230	8.150	8.200	692,548	+0.04(+0.43%)
May 20, 2015	8.140	8.200	8.127	8.165	50,585	-0.05(-0.55%)
May 19, 2015	8.150	8.240	8.150	8.210	76,677	+0.11(+1.36%)
May 18, 2015	8.080	8.160	8.080	8.100	52,183	-0.18(-2.17%)
May 15, 2015	8.185	8.290	8.185	8.280	50,661	+0.00(+0.00%)
May 14, 2015	8.140	8.280	8.140	8.280	1,993,543	+0.11(+1.35%)
May 13, 2015	8.230	8.295	8.140	8.170	1,898,768	-0.06(-0.79%)
May 12, 2015	8.260	8.330	8.210	8.235	63,230	-0.02(-0.18%)
May 11, 2015	8.270	8.440	8.190	8.250	47,474	-0.16(-1.90%)
May 08, 2015	8.370	8.450	8.350	8.410	70,562	+0.08(+0.96%)
May 07, 2015	8.320	8.335	8.260	8.330	322,051	+0.05(+0.60%)
May 06, 2015	8.240	8.320	8.235	8.280	51,705	+0.13(+1.60%)
May 05, 2015	8.280	8.280	8.150	8.150	35,813	-0.11(-1.33%)
May 04, 2015	8.280	8.290	8.230	8.260	43,296	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.