Indicators

NEO Performance Materials Inc (OP: NOPMF )

4.940 +0.059 (+1.21%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.13	14.13	13.93	13.93	2,558	-0.42(-2.94%)
May 27, 2021	14.58	14.60	14.35	14.35	3,154	-0.10(-0.69%)
May 26, 2021	13.75	14.51	13.75	14.45	8,970	+0.95(+7.04%)
May 25, 2021	14.09	14.09	13.34	13.50	14,939	-0.75(-5.26%)
May 24, 2021	14.25	14.75	14.20	14.25	1,505	+0.05(+0.37%)
May 21, 2021	14.22	14.24	14.19	14.20	2,492	-0.05(-0.37%)
May 20, 2021	14.05	14.35	14.01	14.25	2,341	-0.39(-2.67%)
May 19, 2021	14.85	15.50	14.25	14.64	14,949	-0.31(-2.10%)
May 18, 2021	14.85	15.00	14.85	14.95	2,070	+0.05(+0.36%)
May 17, 2021	15.60	15.65	14.84	14.90	4,160	-0.76(-4.88%)
May 14, 2021	15.11	15.72	15.11	15.66	2,045	+0.59(+3.95%)
May 13, 2021	13.78	15.80	13.78	15.07	1,753	-0.26(-1.72%)
May 12, 2021	15.56	15.61	15.33	15.33	1,397	-0.58(-3.66%)
May 11, 2021	15.49	15.92	15.49	15.92	3,200	-0.04(-0.27%)
May 10, 2021	16.50	16.50	15.96	15.96	2,046	-0.38(-2.31%)
May 07, 2021	16.20	16.35	15.84	16.34	2,225	+0.09(+0.54%)
May 06, 2021	16.35	16.35	16.10	16.25	2,612	+0.02(+0.12%)
May 05, 2021	16.00	16.28	16.00	16.23	1,299	+0.30(+1.90%)
May 04, 2021	16.50	16.50	15.44	15.93	2,072	-0.38(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.