Indicators

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0163 -0.0002 (-1.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1836	0.1995	0.1660	0.1928	354,593	+0.01(+5.01%)
May 27, 2021	0.1685	0.1836	0.1650	0.1836	143,972	+0.01(+5.52%)
May 26, 2021	0.1650	0.1819	0.1650	0.1740	110,196	-0.01(-4.55%)
May 25, 2021	0.1833	0.1950	0.1687	0.1823	142,838	-0.00(-1.46%)
May 24, 2021	0.1825	0.1900	0.1605	0.1850	247,552	+0.01(+3.06%)
May 21, 2021	0.1650	0.1800	0.1520	0.1795	286,025	+0.03(+19.11%)
May 20, 2021	0.1550	0.1700	0.1507	0.1507	197,486	-0.01(-4.62%)
May 19, 2021	0.1645	0.1700	0.1500	0.1580	398,015	-0.01(-3.30%)
May 18, 2021	0.1795	0.1850	0.1558	0.1634	740,285	-0.01(-5.11%)
May 17, 2021	0.1747	0.1815	0.1638	0.1722	338,819	-0.01(-6.16%)
May 14, 2021	0.1795	0.1899	0.1564	0.1835	438,017	+0.00(+1.27%)
May 13, 2021	0.1903	0.1950	0.1750	0.1812	340,480	-0.01(-7.08%)
May 12, 2021	0.1750	0.2082	0.1640	0.1950	322,475	+0.00(+1.04%)
May 11, 2021	0.1800	0.2100	0.1796	0.1930	101,282	-0.01(-2.77%)
May 10, 2021	0.2000	0.2200	0.1769	0.1985	361,126	+0.01(+4.47%)
May 07, 2021	0.1900	0.2000	0.1742	0.1900	425,769	+0.00(+0.53%)
May 06, 2021	0.1901	0.2000	0.1800	0.1890	309,051	-0.01(-3.87%)
May 05, 2021	0.1883	0.2150	0.1883	0.1966	198,724	-0.01(-6.38%)
May 04, 2021	0.2061	0.2300	0.1975	0.2100	295,858	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.