Indicators

Moovly Media Inc (OP: MVVYF )

0.0146 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2152	0.2152	0.1950	0.2000	332,826	-0.02(-9.67%)
May 27, 2021	0.2194	0.2300	0.2100	0.2214	193,194	-0.01(-3.74%)
May 26, 2021	0.2329	0.2359	0.2219	0.2300	85,683	+0.00(+0.70%)
May 25, 2021	0.2399	0.2399	0.2238	0.2284	105,752	-0.00(-1.97%)
May 24, 2021	0.2000	0.2750	0.2000	0.2330	109,995	+0.01(+4.72%)
May 21, 2021	0.2329	0.2400	0.2185	0.2225	80,478	-0.01(-5.32%)
May 20, 2021	0.2315	0.2407	0.2250	0.2350	85,253	-0.01(-2.16%)
May 19, 2021	0.2500	0.2500	0.2311	0.2402	95,466	-0.01(-3.92%)
May 18, 2021	0.2359	0.2702	0.2300	0.2500	168,719	+0.01(+4.91%)
May 17, 2021	0.2140	0.2447	0.2140	0.2383	110,675	+0.03(+11.98%)
May 14, 2021	0.2030	0.2284	0.2030	0.2128	102,223	-0.01(-2.65%)
May 13, 2021	0.2500	0.2582	0.2042	0.2186	263,323	-0.01(-4.16%)
May 12, 2021	0.2500	0.2540	0.2222	0.2281	151,575	-0.01(-4.96%)
May 11, 2021	0.2509	0.2790	0.2334	0.2400	319,987	-0.02(-7.73%)
May 10, 2021	0.2743	0.2973	0.2600	0.2601	101,065	-0.02(-7.99%)
May 07, 2021	0.2700	0.3000	0.2700	0.2827	117,270	+0.01(+4.70%)
May 06, 2021	0.3034	0.3070	0.2582	0.2700	450,994	-0.03(-9.06%)
May 05, 2021	0.2975	0.3100	0.2927	0.2969	94,438	+0.00(+0.07%)
May 04, 2021	0.3116	0.3116	0.2900	0.2967	173,087	-0.00(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.