Indicators

China Evergrande Group (OP: EGRNF )

0.0120 -0.0210 (-63.64%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.590	1.610	1.585	1.585	1,345	-0.01(-0.31%)
May 27, 2021	1.640	1.640	1.590	1.590	1,162	-0.07(-4.22%)
May 26, 2021	1.675	1.680	1.660	1.660	4,183	-0.01(-0.60%)
May 25, 2021	1.690	1.690	1.630	1.670	2,680	+0.08(+4.99%)
May 24, 2021	1.590	1.660	1.590	1.591	2,031	-0.10(-5.88%)
May 21, 2021	1.590	1.690	1.590	1.690	19,988	+0.03(+1.81%)
May 20, 2021	1.590	1.660	1.590	1.660	18,624	+0.06(+3.75%)
May 19, 2021	1.690	1.690	1.600	1.600	795	+0.01(+0.63%)
May 18, 2021	1.590	1.590	1.590	1.590	2,521	+0.00(+0.00%)
May 17, 2021	1.590	1.590	1.590	1.590	6,702	-0.01(-0.63%)
May 14, 2021	1.605	1.630	1.550	1.600	358,983	+0.03(+1.91%)
May 12, 2021		1.570	1.570	1.570	89	+0.00(+0.00%)
May 11, 2021	1.630	1.645	1.560	1.570	8,044	-0.07(-4.27%)
May 10, 2021	1.640	1.665	1.640	1.640	2,344	-0.04(-2.38%)
May 07, 2021	1.680	1.700	1.680	1.680	1,645	-0.02(-1.18%)
May 06, 2021	1.747	1.750	1.700	1.700	8,716	+0.02(+1.19%)
May 05, 2021	1.680	1.710	1.680	1.680	3,368	+0.02(+1.20%)
May 04, 2021	1.650	1.665	1.650	1.660	7,230	-0.03(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.