Indicators

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED

Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0013	0.0015	0.0013	0.0013	278,426	+0.00(+0.00%)
May 27, 2022	0.0015	0.0016	0.0013	0.0013	1,627,428	-0.00(-13.33%)
May 25, 2022				0.0015	0	-0.00(-6.25%)
May 24, 2022	0.0016	0.0016	0.0016	0.0016	70,000	+0.00(+23.08%)
May 23, 2022	0.0013	0.0013	0.0013	0.0013	236,812	+0.00(+0.00%)
May 20, 2022	0.0014	0.0017	0.0013	0.0013	2,406,114	+0.00(+0.00%)
May 19, 2022	0.0012	0.0013	0.0012	0.0013	1,039,968	+0.00(+8.33%)
May 18, 2022	0.0012	0.0014	0.0012	0.0012	209,943	-0.00(-7.69%)
May 17, 2022	0.0013	0.0013	0.0013	0.0013	45,000	+0.00(+8.33%)
May 16, 2022	0.0013	0.0013	0.0012	0.0012	20,142	-0.00(-7.69%)
May 13, 2022	0.0013	0.0013	0.0011	0.0013	1,270,018	-0.00(-7.14%)
May 12, 2022	0.0011	0.0014	0.0011	0.0014	391,857	+0.00(+7.69%)
May 11, 2022	0.0013	0.0013	0.0012	0.0013	1,142,500	-0.00(-7.14%)
May 10, 2022	0.0013	0.0014	0.0013	0.0014	1,543,038	+0.00(+7.69%)
May 09, 2022	0.0013	0.0013	0.0013	0.0013	1,997,084	+0.00(+0.00%)
May 06, 2022	0.0014	0.0016	0.0013	0.0013	422,000	+0.00(+0.00%)
May 05, 2022	0.0014	0.0016	0.0013	0.0013	806,400	-0.00(-13.33%)
May 04, 2022	0.0013	0.0015	0.0013	0.0015	912,828	+0.00(+7.14%)
May 03, 2022	0.0010	0.0014	0.0010	0.0014	2,899,809	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.