Indicators

Renewal Fuels Inc (OP: RNWF )

N/A UNCHANGED

Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0049	0.0049	0.0039	0.0040	9,560,399	-0.00(-13.04%)
May 27, 2021	0.0050	0.0050	0.0040	0.0046	8,472,982	-0.00(-8.00%)
May 26, 2021	0.0046	0.0054	0.0044	0.0050	3,655,122	+0.00(+6.38%)
May 25, 2021	0.0047	0.0050	0.0044	0.0047	5,830,645	+0.00(+0.00%)
May 24, 2021	0.0047	0.0060	0.0044	0.0047	7,035,980	+0.00(+0.00%)
May 21, 2021	0.0051	0.0054	0.0044	0.0047	6,216,875	-0.00(-12.96%)
May 20, 2021	0.0052	0.0057	0.0050	0.0054	1,277,986	-0.00(-6.90%)
May 19, 2021	0.0055	0.0058	0.0053	0.0058	1,421,586	+0.00(+0.00%)
May 18, 2021	0.0050	0.0059	0.0041	0.0058	22,559,496	+0.00(+16.00%)
May 17, 2021	0.0051	0.0064	0.0050	0.0050	3,559,602	-0.00(-3.85%)
May 14, 2021	0.0048	0.0053	0.0048	0.0052	1,420,019	+0.00(+10.64%)
May 13, 2021	0.0047	0.0048	0.0047	0.0047	1,104,028	-0.00(-2.08%)
May 12, 2021	0.0051	0.0051	0.0048	0.0048	419,074	-0.00(-5.88%)
May 11, 2021	0.0046	0.0051	0.0045	0.0051	2,085,234	+0.00(+10.87%)
May 10, 2021	0.0044	0.0050	0.0042	0.0046	4,254,883	+0.00(+4.55%)
May 07, 2021	0.0047	0.0048	0.0043	0.0044	724,391	-0.00(-6.38%)
May 06, 2021	0.0052	0.0052	0.0040	0.0047	20,759,730	-0.00(-11.32%)
May 05, 2021	0.0050	0.0054	0.0050	0.0053	368,400	-0.00(-3.64%)
May 04, 2021	0.0053	0.0057	0.0050	0.0055	1,044,213	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.