Indicators

Renewal Fuels Inc (OP: RNWF )

N/A UNCHANGED

Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0016	0.0017	0.0015	0.0017	7,361,800	+0.00(+0.00%)
May 28, 2020	0.0017	0.0018	0.0014	0.0017	9,406,697	+0.00(+13.33%)
May 27, 2020	0.0015	0.0018	0.0014	0.0015	9,944,591	+0.00(+7.14%)
May 26, 2020	0.0015	0.0017	0.0014	0.0014	12,187,353	-0.00(-6.67%)
May 22, 2020	0.0016	0.0018	0.0015	0.0015	12,622,200	-0.00(-16.67%)
May 21, 2020	0.0019	0.0020	0.0016	0.0018	11,138,737	-0.00(-10.00%)
May 20, 2020	0.0017	0.0020	0.0017	0.0020	27,556,728	+0.00(+11.11%)
May 19, 2020	0.0017	0.0019	0.0015	0.0018	11,329,598	+0.00(+12.50%)
May 18, 2020	0.0017	0.0019	0.0016	0.0016	5,879,770	-0.00(-15.79%)
May 15, 2020	0.0018	0.0019	0.0015	0.0019	19,160,800	+0.00(+11.76%)
May 14, 2020	0.0015	0.0017	0.0013	0.0017	5,201,767	+0.00(+6.25%)
May 13, 2020	0.0015	0.0016	0.0015	0.0016	1,657,620	+0.00(+0.00%)
May 12, 2020	0.0016	0.0017	0.0014	0.0016	4,183,563	+0.00(+0.00%)
May 11, 2020	0.0016	0.0017	0.0014	0.0016	2,808,098	+0.00(+0.00%)
May 08, 2020	0.0014	0.0017	0.0014	0.0016	1,960,900	-0.00(-5.88%)
May 07, 2020	0.0014	0.0017	0.0014	0.0017	1,898,788	+0.00(+13.33%)
May 06, 2020	0.0015	0.0015	0.0014	0.0015	1,327,789	+0.00(+0.00%)
May 05, 2020	0.0016	0.0017	0.0014	0.0015	3,301,674	-0.00(-6.25%)
May 04, 2020	0.0019	0.0019	0.0015	0.0016	2,707,394	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.