Indicators

Renewal Fuels Inc (OP: RNWF )

N/A UNCHANGED

Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
May 28, 2014		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
May 27, 2014	0.0005	0.0006	0.0004	0.0006	2,063,400	+0.00(+20.00%)
May 23, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 22, 2014	0.0005	0.0005	0.0005	0.0005	1,150,000	+0.00(+0.00%)
May 21, 2014	0.0005	0.0005	0.0005	0.0005	278,217	+0.00(+0.00%)
May 20, 2014	0.0005	0.0005	0.0005	0.0005	4,562,011	-0.00(-37.50%)
May 19, 2014	0.0005	0.0008	0.0005	0.0008	3,789,546	+0.00(+33.33%)
May 16, 2014	0.0005	0.0007	0.0005	0.0006	4,171,048	+0.00(+20.00%)
May 15, 2014	0.0005	0.0005	0.0005	0.0005	750,000	-0.00(-16.67%)
May 14, 2014	0.0006	0.0006	0.0006	0.0006	1,900,000	+0.00(+20.00%)
May 13, 2014	0.0005	0.0005	0.0004	0.0005	3,249,999	+0.00(+0.00%)
May 12, 2014	0.0006	0.0006	0.0005	0.0005	1,200,000	-0.00(-16.67%)
May 09, 2014	0.0005	0.0006	0.0005	0.0006	11,470,997	+0.00(+20.00%)
May 08, 2014	0.0006	0.0006	0.0005	0.0005	759,500	+0.00(+0.00%)
May 07, 2014	0.0006	0.0006	0.0005	0.0005	4,600,000	-0.00(-28.57%)
May 06, 2014	0.0007	0.0007	0.0007	0.0007	145,000	+0.00(+0.00%)
May 05, 2014	0.0006	0.0007	0.0006	0.0007	5,645,285	+0.00(+0.00%)
May 02, 2014	0.0007	0.0007	0.0007	0.0007	165,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.