Indicators

Global Warming Solutions Inc (OP: GWSO )

2.460 -0.030 (-1.20%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		0.1400	0.1400	0.1400	0	-0.03(-17.65%)
May 28, 2009	0.1700	0.1700	0.1700	0.1700	100	+0.00(+0.00%)
May 27, 2009	0.1250	0.1700	0.1250	0.1700	15,000	+0.05(+36.00%)
May 26, 2009	0.1250	0.1250	0.1250	0.1250	260	-0.02(-16.67%)
May 22, 2009	0.1500	0.1500	0.1500	0.1500	500	+0.02(+20.00%)
May 21, 2009	0.1250	0.1700	0.1250	0.1250	10,188	-0.05(-26.47%)
May 20, 2009	0.1000	0.1700	0.1000	0.1700	46,100	-0.01(-5.56%)
May 19, 2009	0.1000	0.1800	0.1000	0.1800	4,780	+0.00(+0.00%)
May 14, 2009		0.1800	0.1800	0.1800	0	+0.07(+63.64%)
May 13, 2009	0.1100	0.1100	0.1100	0.1100	9,782	-0.05(-31.25%)
May 12, 2009	0.1600	0.1600	0.1600	0.1600	6,250	+0.00(+0.00%)
May 11, 2009	0.1400	0.1600	0.1400	0.1600	11,209	+0.02(+14.29%)
May 08, 2009	0.1400	0.1400	0.1400	0.1400	100	+0.06(+75.00%)
May 07, 2009	0.1000	0.1000	0.0800	0.0800	725	-0.02(-20.00%)
May 06, 2009	0.1000	0.1400	0.1000	0.1000	10,697	+0.00(+0.00%)
May 05, 2009	0.1000	0.1600	0.1000	0.1000	6,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.