Indicators

Rocketfuel Blockchain Inc (OP: RKFL )

N/A UNCHANGED

Last Price Updated: 3:27 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		2.900	2.900	2.900	110	+0.00(+0.00%)
May 28, 2020		2.900	2.900	2.900	129	+0.00(+0.00%)
May 27, 2020	2.900	2.900	2.900	2.900	128	+0.00(+0.00%)
May 26, 2020	2.900	2.900	2.900	2.900	108	+0.00(+0.00%)
May 22, 2020	2.900	2.900	2.900	2.900	200	+0.10(+3.57%)
May 20, 2020		2.800	2.800	2.800	0	-0.19(-6.35%)
May 19, 2020		2.990	2.990	2.990	60	+0.00(+0.00%)
May 18, 2020	3.250	3.250	2.990	2.990	1,924	-0.01(-0.33%)
May 15, 2020	3.000	3.000	3.000	3.000	100	+0.00(+0.00%)
May 13, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
May 12, 2020	3.000	3.000	3.000	3.000	366	-0.10(-3.23%)
May 11, 2020	3.100	3.100	3.100	3.100	540	-0.05(-1.59%)
May 08, 2020	3.150	3.150	3.150	3.150	800	+0.00(+0.00%)
May 07, 2020	3.000	3.150	3.000	3.150	801	+0.00(+0.00%)
May 06, 2020	3.220	3.220	3.150	3.150	500	+0.15(+5.00%)
May 05, 2020	2.800	3.000	2.800	3.000	700	+0.20(+7.14%)
May 04, 2020	2.950	2.950	2.000	2.800	559	-0.20(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.