Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0146 -0.0009 (-5.81%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0120 0.0123 0.0120 0.0120 787,680 -0.00(-7.69%)
May 27, 2022 0.0117 0.0130 0.0110 0.0130 309,900 +0.00(+4.84%)
May 26, 2022 0.0142 0.0142 0.0124 0.0124 251,045 -0.00(-8.15%)
May 25, 2022 0.0120 0.0135 0.0115 0.0135 279,634 +0.00(+22.73%)
May 24, 2022 0.0110 0.0120 0.0110 0.0110 445,755 -0.00(-5.98%)
May 23, 2022 0.0110 0.0155 0.0110 0.0117 115,091 +0.00(+6.36%)
May 20, 2022 0.0120 0.0120 0.0110 0.0110 37,027 +0.00(+0.00%)
May 19, 2022 0.0102 0.0110 0.0091 0.0110 2,242,423 +0.00(+5.77%)
May 18, 2022 0.0118 0.0118 0.0081 0.0104 2,737,610 -0.00(-6.31%)
May 17, 2022 0.0107 0.0111 0.0107 0.0111 402,000 -0.00(-7.50%)
May 16, 2022 0.0115 0.0120 0.0098 0.0120 1,970,346 +0.00(+20.00%)
May 13, 2022 0.0113 0.0120 0.0067 0.0100 3,690,110 -0.00(-16.67%)
May 12, 2022 0.0127 0.0127 0.0094 0.0120 884,250 -0.00(-11.11%)
May 11, 2022 0.0138 0.0147 0.0130 0.0135 579,175 -0.00(-3.57%)
May 10, 2022 0.0131 0.0144 0.0130 0.0140 28,773 -0.00(-2.78%)
May 09, 2022 0.0131 0.0144 0.0130 0.0144 176,700 -0.00(-12.73%)
May 06, 2022 0.0119 0.0169 0.0113 0.0165 223,361 +0.00(+29.92%)
May 05, 2022 0.0141 0.0141 0.0110 0.0127 185,490 -0.00(-2.31%)
May 04, 2022 0.0150 0.0161 0.0130 0.0130 361,692 -0.00(-13.33%)
May 03, 2022 0.0150 0.0150 0.0120 0.0150 415,575 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.