Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (OP: JENGQ )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1886 0.1897 0.1612 0.1850 44,345 -0.01(-2.63%)
May 27, 2022 0.1700 0.1900 0.1615 0.1900 63,226 +0.02(+11.76%)
May 26, 2022 0.1700 0.1900 0.1611 0.1700 83,463 -0.01(-3.95%)
May 25, 2022 0.1600 0.1854 0.1600 0.1770 76,227 +0.01(+9.19%)
May 24, 2022 0.1900 0.2000 0.1600 0.1621 136,120 -0.01(-4.65%)
May 23, 2022 0.1550 0.1900 0.1290 0.1700 125,763 +0.04(+28.30%)
May 20, 2022 0.2000 0.2000 0.1179 0.1325 647,659 -0.03(-18.71%)
May 19, 2022 0.2000 0.2400 0.1501 0.1630 410,188 -0.05(-24.61%)
May 18, 2022 0.2500 0.2600 0.2130 0.2162 527,631 -0.03(-13.52%)
May 17, 2022 0.3300 0.3469 0.2483 0.2500 580,994 -0.03(-12.28%)
May 16, 2022 0.1428 0.3358 0.1234 0.2850 1,659,046 +0.16(+123.53%)
May 13, 2022 0.1000 0.3800 0.0920 0.1275 2,946,271 -0.55(-81.25%)
May 12, 2022 0.6708 0.7000 0.6600 0.6800 29,082 +0.02(+2.64%)
May 11, 2022 0.6650 0.7493 0.6600 0.6625 65,968 +0.00(+0.38%)
May 10, 2022 0.7300 0.7698 0.6600 0.6600 76,160 -0.07(-9.59%)
May 09, 2022 0.7300 0.7866 0.7150 0.7300 136,209 -0.06(-7.59%)
May 06, 2022 0.8130 0.8350 0.7300 0.7900 77,740 -0.04(-4.32%)
May 05, 2022 0.8300 0.8815 0.8101 0.8257 33,398 -0.01(-1.23%)
May 04, 2022 0.8575 0.8594 0.8320 0.8360 60,557 -0.02(-2.51%)
May 03, 2022 0.8414 0.8650 0.8414 0.8575 46,180 +0.02(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.