Indicators

Great Pacific Gold Corp (OP: FSXLF )

0.6700 -0.0100 (-1.47%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.2975	0	-0.06(-16.29%)
May 30, 2023	0.3600	0.3600	0.3550	0.3554	10,005	+0.00(+0.11%)
May 25, 2023				0.3550	0	-0.01(-2.20%)
May 24, 2023	0.3750	0.3750	0.3630	0.3630	8,975	-0.01(-1.92%)
May 23, 2023	0.3701	0.3701	0.3701	0.3701	3,011	-0.02(-5.05%)
May 19, 2023				0.3898	50	-0.01(-1.44%)
May 18, 2023	0.3314	0.3955	0.3314	0.3955	51,000	+0.03(+7.65%)
May 17, 2023	0.3500	0.3700	0.3500	0.3674	30,500	-0.00(-0.70%)
May 16, 2023	0.3939	0.3939	0.3700	0.3700	6,500	-0.01(-3.14%)
May 15, 2023	0.3488	0.3903	0.3488	0.3820	21,628	+0.03(+9.99%)
May 12, 2023	0.3586	0.3586	0.3412	0.3473	22,709	-0.02(-5.37%)
May 11, 2023	0.4074	0.4074	0.3591	0.3670	17,348	-0.03(-6.54%)
May 10, 2023	0.3927	0.3927	0.3927	0.3927	500	-0.00(-0.58%)
May 09, 2023	0.4000	0.4000	0.3950	0.3950	24,500	-0.03(-7.47%)
May 08, 2023	0.4128	0.4269	0.3900	0.4269	28,500	+0.01(+1.35%)
May 05, 2023	0.3949	0.4212	0.3800	0.4212	8,750	+0.02(+5.30%)
May 04, 2023	0.4183	0.4183	0.3912	0.4000	39,683	-0.00(-0.40%)
May 03, 2023	0.4250	0.4300	0.3967	0.4016	38,900	-0.04(-9.96%)
May 02, 2023	0.4130	0.4460	0.3752	0.4460	34,426	+0.05(+12.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.