Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Pacific Gold Corp (OP: FSXLF )

0.6700 -0.0100 (-1.47%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3545 0.3545 0.3190 0.3250 16,000 +0.01(+4.57%)
May 27, 2022 0.3229 0.3229 0.3100 0.3108 24,535 -0.01(-2.63%)
May 26, 2022 0.3147 0.3376 0.3105 0.3192 14,431 +0.01(+2.97%)
May 25, 2022 0.3200 0.3379 0.3000 0.3100 31,794 +0.00(+0.00%)
May 24, 2022 0.3100 0.3200 0.2951 0.3100 108,886 +0.01(+1.64%)
May 23, 2022 0.3300 0.3320 0.3050 0.3050 36,108 -0.01(-1.61%)
May 20, 2022 0.3553 0.3553 0.3068 0.3100 3,600 +0.00(+0.42%)
May 19, 2022 0.3476 0.3476 0.2950 0.3087 91,224 -0.01(-3.53%)
May 18, 2022 0.3410 0.3410 0.3200 0.3200 23,007 +0.00(+0.16%)
May 17, 2022 0.3200 0.3410 0.3195 0.3195 136,400 -0.00(-0.16%)
May 16, 2022 0.3400 0.3400 0.3200 0.3200 54,563 -0.02(-5.74%)
May 13, 2022 0.3392 0.3489 0.3266 0.3395 17,374 -0.00(-0.76%)
May 12, 2022 0.3500 0.3536 0.3264 0.3421 70,871 -0.01(-2.26%)
May 11, 2022 0.3700 0.3808 0.3500 0.3500 70,448 +0.01(+2.94%)
May 10, 2022 0.3772 0.3772 0.3400 0.3400 131,015 -0.05(-12.80%)
May 09, 2022 0.3600 0.3930 0.3420 0.3899 19,953 +0.00(+0.46%)
May 06, 2022 0.3900 0.3960 0.3881 0.3881 23,190 -0.00(-0.49%)
May 05, 2022 0.4100 0.4175 0.3899 0.3900 135,206 -0.01(-3.30%)
May 04, 2022 0.4138 0.4138 0.3685 0.4033 86,961 +0.00(+0.88%)
May 03, 2022 0.4300 0.4306 0.3905 0.3998 24,790 -0.03(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.