Indicators

Green Growth Brands Inc (OP: GGBXF )

N/A UNCHANGED

Last Price Updated: 1:36 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0063	0.0075	0.0063	0.0070	324,471	+0.00(+2.94%)
May 27, 2021	0.0063	0.0070	0.0063	0.0068	129,832	-0.00(-2.86%)
May 26, 2021	0.0081	0.0081	0.0066	0.0070	106,494	-0.00(-14.63%)
May 25, 2021	0.0066	0.0083	0.0066	0.0082	110,865	+0.00(+10.81%)
May 24, 2021	0.0079	0.0079	0.0063	0.0074	54,531	+0.00(+5.71%)
May 21, 2021	0.0067	0.0076	0.0067	0.0070	102,905	-0.00(-6.67%)
May 20, 2021	0.0070	0.0075	0.0063	0.0075	202,235	+0.00(+1.35%)
May 19, 2021	0.0079	0.0093	0.0065	0.0074	107,867	-0.00(-10.84%)
May 18, 2021	0.0091	0.0091	0.0065	0.0083	245,134	+0.00(+3.75%)
May 17, 2021	0.0080	0.0085	0.0063	0.0080	241,775	+0.00(+6.67%)
May 14, 2021	0.0066	0.0080	0.0066	0.0075	374,197	+0.00(+1.35%)
May 13, 2021	0.0073	0.0080	0.0066	0.0074	145,700	+0.00(+1.37%)
May 12, 2021	0.0063	0.0082	0.0063	0.0073	304,391	-0.00(-1.35%)
May 11, 2021	0.0074	0.0075	0.0063	0.0074	250,787	-0.00(-1.33%)
May 10, 2021	0.0066	0.0085	0.0066	0.0075	702,708	+0.00(+13.64%)
May 07, 2021	0.0060	0.0094	0.0060	0.0066	192,635	-0.00(-17.50%)
May 06, 2021	0.0060	0.0080	0.0060	0.0080	339,968	+0.00(+14.29%)
May 05, 2021	0.0080	0.0080	0.0064	0.0070	1,278,714	-0.00(-12.50%)
May 04, 2021	0.0075	0.0085	0.0066	0.0080	183,780	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.