Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.1016 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.060 3.074 2.899 3.002 322,300 -0.07(-2.21%)
May 30, 2019 3.100 3.310 3.070 3.070 73,580 -0.15(-4.66%)
May 29, 2019 3.308 3.308 3.142 3.220 73,144 -0.14(-4.21%)
May 28, 2019 3.400 3.469 3.340 3.362 115,244 +0.01(+0.35%)
May 24, 2019 3.330 3.365 3.250 3.350 51,800 +0.10(+3.08%)
May 23, 2019 3.500 3.530 3.170 3.250 123,968 -0.20(-5.80%)
May 22, 2019 3.386 3.490 3.250 3.450 115,950 +0.08(+2.37%)
May 21, 2019 3.250 3.380 3.209 3.370 112,082 +0.18(+5.51%)
May 20, 2019 3.490 3.490 3.150 3.194 35,624 -0.01(-0.19%)
May 17, 2019 3.250 3.270 3.140 3.200 120,400 -0.01(-0.31%)
May 16, 2019 3.220 3.340 3.180 3.210 93,811 -0.04(-1.23%)
May 15, 2019 3.224 3.280 3.170 3.250 80,306 +0.01(+0.31%)
May 14, 2019 3.075 3.273 3.075 3.240 187,700 +0.11(+3.51%)
May 13, 2019 3.270 3.270 3.000 3.130 147,208 -0.10(-2.95%)
May 10, 2019 2.980 3.238 2.930 3.225 272,100 +0.33(+11.21%)
May 09, 2019 2.990 2.990 2.740 2.900 100,953 +0.12(+4.32%)
May 08, 2019 2.960 2.960 2.760 2.780 30,485 +0.02(+0.74%)
May 07, 2019 2.850 2.854 2.740 2.760 45,014 -0.08(-2.83%)
May 06, 2019 2.610 2.900 2.610 2.840 82,190 -0.06(-2.07%)
May 03, 2019 2.850 2.905 2.740 2.900 45,800 +0.07(+2.62%)
May 02, 2019 2.820 2.940 2.810 2.826 148,007 -0.15(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.