Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.5218 -0.0034 (-0.65%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.380 1.430 1.365 1.399 29,356 +0.02(+1.38%)
May 30, 2018 1.379 1.420 1.370 1.380 69,340 +0.01(+0.73%)
May 29, 2018 1.360 1.400 1.340 1.370 82,331 +0.02(+1.48%)
May 25, 2018 1.350 1.350 1.350 0 -0.03(-2.13%)
May 24, 2018 1.380 1.410 1.340 1.379 131,562 -0.03(-2.17%)
May 23, 2018 1.430 1.440 1.400 1.410 54,311 -0.02(-1.62%)
May 22, 2018 1.450 1.450 1.420 1.433 41,947 -0.03(-1.84%)
May 21, 2018 1.460 1.490 1.440 1.460 79,524 +0.02(+1.39%)
May 18, 2018 1.390 1.450 1.390 1.440 44,104 +0.02(+1.41%)
May 17, 2018 1.412 1.450 1.410 1.420 42,978 -0.03(-2.05%)
May 16, 2018 1.400 1.460 1.400 1.450 59,324 +0.03(+2.09%)
May 15, 2018 1.460 1.460 1.410 1.420 47,761 -0.05(-3.15%)
May 14, 2018 1.460 1.490 1.440 1.466 58,964 -0.00(-0.08%)
May 11, 2018 1.430 1.470 1.420 1.467 48,898 +0.03(+1.93%)
May 10, 2018 1.450 1.460 1.410 1.440 182,789 -0.02(-1.40%)
May 09, 2018 1.396 1.468 1.380 1.460 62,740 +0.08(+5.80%)
May 08, 2018 1.390 1.430 1.370 1.380 76,857 -0.02(-1.43%)
May 07, 2018 1.470 1.478 1.394 1.400 116,922 -0.07(-4.65%)
May 04, 2018 1.450 1.490 1.450 1.468 46,913 -0.00(-0.11%)
May 03, 2018 1.462 1.499 1.440 1.470 69,311 -0.00(-0.01%)
May 02, 2018 1.488 1.500 1.460 1.470 117,478 -0.02(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.