Indicators

Renesas Electronics Corp (OP: RNECF )

19.28 UNCHANGED

Last Price Updated: 10:45 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				15.95	45,925	-0.11(-0.68%)
May 26, 2023	15.80	16.10	15.80	16.06	6,050	+0.27(+1.71%)
May 25, 2023	15.57	15.79	15.57	15.79	20,383	+0.63(+4.16%)
May 24, 2023	15.16	15.16	15.16	15.16	790	-0.29(-1.88%)
May 19, 2023				15.45	25	-0.22(-1.40%)
May 18, 2023	15.44	15.67	15.44	15.67	2,105	+0.48(+3.17%)
May 17, 2023	15.09	15.31	15.09	15.19	1,300	+0.16(+1.05%)
May 16, 2023	15.00	15.13	15.00	15.03	4,000	+0.48(+3.30%)
May 15, 2023	14.29	14.55	14.29	14.55	2,100	+0.75(+5.43%)
May 10, 2023				13.80	0	-0.08(-0.59%)
May 09, 2023	13.88	13.88	13.88	13.88	2,907	+0.21(+1.55%)
May 08, 2023	13.52	13.75	13.48	13.67	5,695	+0.27(+2.01%)
May 04, 2023				13.40	25	-0.15(-1.11%)
May 02, 2023				13.55	0	+0.37(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.