Indicators

Renesas Electronics Corp (OP: RNECF )

19.28 UNCHANGED

Last Price Updated: 10:45 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.96	11.96	11.82	11.82	1,000	-0.09(-0.78%)
May 27, 2022	11.73	11.91	11.73	11.91	5,462	+0.23(+1.97%)
May 26, 2022	11.48	11.68	11.48	11.68	800	+0.20(+1.74%)
May 25, 2022	11.37	11.48	11.37	11.48	2,608	+0.27(+2.41%)
May 24, 2022	11.21	11.21	11.21	11.21	539	-0.46(-3.94%)
May 23, 2022	11.57	11.67	11.57	11.67	730	+0.34(+3.00%)
May 20, 2022	11.43	11.43	11.33	11.33	702	+0.07(+0.65%)
May 19, 2022	11.28	11.28	11.26	11.26	230	+0.23(+2.05%)
May 18, 2022	11.21	11.21	11.03	11.03	3,141	-0.06(-0.54%)
May 17, 2022	11.00	11.09	11.00	11.09	8,617	+0.38(+3.55%)
May 16, 2022	10.71	10.71	10.71	10.71	294	-0.19(-1.74%)
May 13, 2022	10.80	10.90	10.80	10.90	3,049	+0.78(+7.71%)
May 12, 2022	10.12	10.12	10.12	10.12	95,200	-0.29(-2.79%)
May 11, 2022	10.41	10.41	10.41	10.41	105	+0.07(+0.68%)
May 09, 2022				10.34	24	-0.66(-6.00%)
May 06, 2022	11.00	11.00	11.00	11.00	2,468	+0.35(+3.29%)
May 05, 2022	10.82	10.82	10.65	10.65	15,936	-0.42(-3.79%)
May 04, 2022	10.71	11.07	10.63	11.07	11,586	+0.25(+2.31%)
May 03, 2022	10.82	10.82	10.82	10.82	100	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.