Indicators

Renesas Electronics Corp (OP: RNECF )

18.98 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.85	10.85	10.37	10.45	1,359	-0.44(-4.04%)
May 27, 2021	10.88	10.89	10.87	10.89	1,164	+0.01(+0.05%)
May 26, 2021	10.87	10.88	10.87	10.88	1,941	+0.28(+2.59%)
May 25, 2021	11.02	11.02	10.61	10.61	1,687	-0.20(-1.85%)
May 24, 2021	10.72	10.81	10.72	10.81	400	+0.18(+1.69%)
May 21, 2021	10.60	10.67	10.55	10.63	822	+0.03(+0.28%)
May 20, 2021	10.60	10.60	10.60	10.60	239	+0.32(+3.11%)
May 19, 2021	10.55	10.58	10.28	10.28	280,381	-0.42(-3.93%)
May 18, 2021	10.57	10.71	10.57	10.70	2,744	+0.03(+0.28%)
May 17, 2021	10.97	10.97	10.67	10.67	2,553	-0.29(-2.65%)
May 14, 2021	10.96	10.96	10.96	10.96	153	+0.44(+4.18%)
May 13, 2021	10.76	10.76	10.52	10.52	2,875	-0.23(-2.14%)
May 12, 2021	10.75	10.75	10.75	10.75	230	-0.24(-2.18%)
May 11, 2021	10.85	11.03	10.60	10.99	3,831	-0.41(-3.60%)
May 10, 2021	11.08	11.55	11.08	11.40	2,106	+0.07(+0.62%)
May 07, 2021	11.25	11.47	11.25	11.33	1,017	+0.04(+0.35%)
May 06, 2021	11.28	11.30	11.00	11.29	3,744	-0.41(-3.50%)
May 05, 2021	11.70	11.70	11.70	11.70	179	+0.13(+1.12%)
May 04, 2021	11.67	11.70	11.57	11.57	389	-0.13(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.