Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2014 6.729 6.729 6.729 6.729 0 +0.03(+0.46%)
May 20, 2014 6.699 6.699 6.699 6.699 7,440 -0.13(-1.93%)
May 12, 2014 6.830 6.830 6.830 0 -0.22(-3.12%)
May 07, 2014 7.050 7.050 7.050 0 -0.44(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.