Indicators

Hexagon Ab ADR (OP: HXGBY )

11.55 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.60	14.70	14.10	14.29	37,720	-85.48(-85.68%)
May 27, 2021	98.96	99.77	98.49	99.77	25,375	+2.52(+2.59%)
May 26, 2021	96.52	98.00	96.51	97.25	15,750	-0.75(-0.76%)
May 25, 2021	94.06	98.00	94.06	98.00	10,090	+1.05(+1.08%)
May 24, 2021	92.61	96.95	92.61	96.95	4,575	+0.26(+0.27%)
May 21, 2021	94.01	97.89	94.01	96.69	5,827	+0.34(+0.35%)
May 20, 2021	96.07	97.26	95.50	96.35	11,724	+1.83(+1.94%)
May 19, 2021	95.00	95.00	92.50	94.52	6,839	-2.58(-2.66%)
May 18, 2021	99.08	99.40	94.00	97.10	24,077	+0.20(+0.21%)
May 17, 2021	95.91	96.93	95.28	96.90	7,357	-0.45(-0.46%)
May 14, 2021	95.31	97.35	95.31	97.35	7,387	+3.74(+4.00%)
May 13, 2021	90.00	93.61	90.00	93.61	12,242	+1.66(+1.81%)
May 12, 2021	92.45	93.55	91.94	91.95	19,244	-1.72(-1.84%)
May 11, 2021	94.08	94.10	93.15	93.67	6,928	-2.02(-2.11%)
May 10, 2021	97.02	97.02	95.69	95.69	7,595	-2.70(-2.74%)
May 07, 2021	96.94	98.39	96.55	98.39	14,239	+2.70(+2.82%)
May 06, 2021	94.37	95.69	94.04	95.69	7,010	+0.13(+0.14%)
May 05, 2021	95.07	95.63	95.07	95.56	13,055	+1.51(+1.61%)
May 04, 2021	94.12	94.78	93.16	94.05	59,493	-3.84(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.