Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2017 46.00 46.00 46.00 0 +0.43(+0.94%)
May 19, 2017 45.57 45.57 45.57 0 +0.07(+0.15%)
May 11, 2017 45.50 45.50 45.50 0 -0.29(-0.63%)
May 05, 2017 45.79 45.79 45.79 0 -0.10(-0.22%)
May 03, 2017 45.89 45.89 45.89 0 -0.65(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.