Indicators

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		0.6700	0.6700	0.6700	0	-0.06(-8.22%)
May 24, 2021	0.7900	0.7900	0.7300	0.7300	2,460	-0.02(-2.67%)
May 21, 2021	0.7300	0.7500	0.6900	0.7500	4,103	+0.02(+2.74%)
May 17, 2021		0.7300	0.7300	0.7300	0	-0.05(-5.93%)
May 14, 2021	0.7640	0.7760	0.7640	0.7760	5,099	+0.09(+13.28%)
May 13, 2021	0.6850	0.6850	0.6850	0.6850	1,500	-0.06(-8.67%)
May 12, 2021	0.7097	0.7700	0.7097	0.7500	18,142	-0.00(-0.33%)
May 11, 2021	0.7150	0.7525	0.7150	0.7525	11,577	-0.00(-0.07%)
May 10, 2021	0.7700	0.7700	0.7530	0.7530	4,000	-0.02(-2.21%)
May 07, 2021	0.7500	0.7700	0.7500	0.7700	11,522	+0.02(+2.67%)
May 06, 2021	0.7500	0.7500	0.7500	0.7500	2,000	+0.00(+0.00%)
May 05, 2021	0.7500	0.7500	0.7500	0.7500	1,000	-0.03(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.