Indicators

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED

Last Price Updated: 2:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.23	14.23	14.23	14.23	185	+0.01(+0.07%)
May 29, 2014	14.22	14.22	14.22	14.22	100	+0.03(+0.21%)
May 28, 2014	14.02	14.19	13.98	14.19	1,735	+0.10(+0.71%)
May 27, 2014	14.09	14.09	14.09	14.09	100	+0.02(+0.14%)
May 23, 2014		14.07	14.07	14.07	0	-0.25(-1.72%)
May 22, 2014	14.32	14.32	14.32	14.32	250	+0.18(+1.24%)
May 21, 2014	14.14	14.14	14.14	14.14	580	-0.15(-1.05%)
May 16, 2014	14.29	14.29	14.29	14.29	32	-0.06(-0.42%)
May 15, 2014	14.54	14.54	14.35	14.35	9,555	-0.50(-3.37%)
May 14, 2014	14.85	14.85	14.85	14.85	555	-0.04(-0.27%)
May 13, 2014	15.00	15.00	14.89	14.89	6,479	-0.31(-2.04%)
May 12, 2014	15.20	15.20	15.20	15.20	3,504	+0.05(+0.32%)
May 09, 2014	15.10	15.15	15.10	15.15	359	-0.05(-0.32%)
May 08, 2014	15.20	15.20	15.20	15.20	200	-0.15(-0.96%)
May 07, 2014	15.33	15.35	15.33	15.35	1,540	+0.21(+1.37%)
May 06, 2014	15.29	15.29	15.12	15.14	1,720	+0.08(+0.53%)
May 05, 2014	15.04	15.06	15.04	15.06	788	+0.10(+0.68%)
May 02, 2014	14.96	14.96	14.96	14.96	500	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.