Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.300 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 2.010 2.010 2.010 0 -0.09(-4.06%)
May 26, 2021 2.095 2.095 2.095 2.095 418 +0.06(+2.70%)
May 18, 2021 2.040 2.040 2.040 0 +0.08(+3.95%)
May 13, 2021 1.962 1.962 1.962 0 +0.01(+0.51%)
May 12, 2021 1.952 1.952 1.952 1.952 817 -0.04(-2.13%)
May 10, 2021 1.995 1.995 1.995 0 -0.05(-2.68%)
May 07, 2021 2.050 2.050 2.050 2.050 293 -0.01(-0.49%)
May 06, 2021 2.068 2.068 2.060 2.060 1,024 +0.05(+2.49%)
May 05, 2021 2.015 2.015 2.010 2.010 749 -0.03(-1.47%)
May 04, 2021 2.040 2.040 2.040 2.040 154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.