Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.300 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.100 4.100 4.100 4.100 208 -0.04(-0.97%)
May 29, 2014 4.160 4.160 4.140 4.140 1,823 -0.10(-2.36%)
May 27, 2014 4.240 4.240 4.240 0 +0.08(+1.92%)
May 23, 2014 4.160 4.160 4.160 0 +0.05(+1.22%)
May 22, 2014 4.110 4.110 4.110 4.110 200 +0.00(+0.00%)
May 21, 2014 4.110 4.110 4.110 4.110 345 -0.14(-3.29%)
May 20, 2014 4.250 4.250 4.250 4.250 10,804 +0.11(+2.66%)
May 14, 2014 4.140 4.140 4.140 4.140 50 -0.11(-2.59%)
May 13, 2014 4.250 4.250 4.250 4.250 236 +0.00(+0.00%)
May 12, 2014 4.200 4.250 4.200 4.250 938 +0.11(+2.66%)
May 07, 2014 4.140 4.140 4.140 0 +0.00(+0.00%)
May 06, 2014 4.070 4.140 4.070 4.140 1,287 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.