Indicators

Bank of East Asia Limited (OP: BKEAY )

1.252 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	3.960	3.960	3.960	3.960	0	+0.09(+2.33%)
May 29, 2013	3.870	3.870	3.870	3.870	555	-0.01(-0.26%)
May 28, 2013	3.880	3.880	3.880	3.880	267	+0.01(+0.23%)
May 24, 2013	3.871	3.871	3.871	3.871	100	-0.17(-4.18%)
May 22, 2013	4.040	4.040	4.040	4.040	0	+0.07(+1.76%)
May 20, 2013		3.970	3.970	3.970	0	+0.05(+1.28%)
May 17, 2013	3.920	3.920	3.920	3.920	232	+0.01(+0.26%)
May 16, 2013	3.910	3.910	3.910	3.910	16,481	-0.09(-2.25%)
May 13, 2013		4.000	4.000	4.000	0	-0.10(-2.44%)
May 09, 2013		4.100	4.100	4.100	0	+0.08(+1.99%)
May 08, 2013	4.000	4.030	4.000	4.020	4,622	-0.07(-1.71%)
May 06, 2013		4.090	4.090	4.090	0	+0.10(+2.51%)
May 03, 2013	4.090	4.090	3.990	3.990	1,106	+0.04(+1.01%)
May 02, 2013	3.900	3.950	3.900	3.950	3,954	-0.07(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.