Indicators

Bank of East Asia Limited (OP: BKEAY )

1.252 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.220	3.300	3.220	3.220	44,444	+0.12(+3.87%)
May 28, 2009	3.100	3.150	3.100	3.100	19,116	+0.02(+0.65%)
May 27, 2009	3.110	3.150	3.080	3.080	62,220	+0.08(+2.67%)
May 26, 2009	2.930	3.070	2.930	3.000	10,904	+0.00(+0.00%)
May 22, 2009	3.020	3.100	3.000	3.000	9,854	-0.05(-1.64%)
May 21, 2009	3.120	3.120	3.050	3.050	28,046	-0.10(-3.17%)
May 20, 2009	3.110	3.200	3.110	3.150	18,917	+0.05(+1.61%)
May 19, 2009	3.190	3.190	3.090	3.100	12,112	+0.05(+1.64%)
May 18, 2009	2.950	3.060	2.950	3.050	22,154	+0.13(+4.45%)
May 15, 2009	2.930	2.930	2.860	2.920	14,788	+0.03(+1.04%)
May 14, 2009	2.770	2.890	2.770	2.890	10,982	-0.06(-2.03%)
May 13, 2009	2.950	3.000	2.950	2.950	11,599	-0.04(-1.34%)
May 12, 2009	2.960	3.080	2.960	2.990	30,710	-0.15(-4.78%)
May 11, 2009	3.100	3.200	3.100	3.140	8,054	-0.09(-2.79%)
May 08, 2009	3.130	3.250	3.130	3.230	12,597	+0.12(+3.86%)
May 07, 2009	3.150	3.200	3.110	3.110	11,747	+0.23(+7.99%)
May 06, 2009	2.870	2.970	2.870	2.880	21,366	+0.19(+7.06%)
May 05, 2009	2.670	2.750	2.670	2.690	19,898	+0.15(+5.91%)
May 04, 2009	2.550	2.620	2.530	2.540	15,947	+0.22(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.